Option chain for Floor & Decor Hldgs (FND): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, FND had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 845 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.3% (-4% on the day) and 175 contracts traded; the busiest was Jan 15, 2027, with 475.

For the latest figures, see FND options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 51.3% (-4%), volume 175
Dec 18, 2026 (44 days): ATM IV 49.6% (+30%), volume 157
Jan 15, 2027 (72 days): ATM IV 49.5% (-3%), volume 475
Apr 16, 2027 (163 days): ATM IV 49.9% (-6%), volume 28
Jan 21, 2028 (443 days): ATM IV 48.6% (-6%), volume 10

Data as of November 4, 2026.

FND Option Chain

Detailed and comprehensive option chain for each expiration listed for FND. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FND options strategy.

▲ Close