Option chain for Fidelity National Finl (FNF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FNF had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,241 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.5% (+91% on the day) and 74 contracts traded; the busiest was Dec 18, 2026, with 610.

For the latest figures, see FNF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 39.5% (+91%), volume 74
Dec 18, 2026 (42 days): ATM IV 37.3% (+43%), volume 610
Mar 19, 2027 (133 days): ATM IV 32.7% (+5%), volume 551
Jun 17, 2027 (223 days): ATM IV 33.0% (+12%), volume 6

Data as of November 6, 2026.

FNF Option Chain

Detailed and comprehensive option chain for each expiration listed for FNF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FNF options strategy.

▲ Close