First Bancorp (Me) (FNLC) closed at $36.70 on October 26, 2026, up 0.9% from the previous close, on volume of 29,234 shares (30-day average 42,431).
Data as of October 26, 2026.
26-Oct-2026
No headlines found.
The First Bancorp Announces Third Quarter Results
Business Wire (Wed, 21-Oct 4:15 PM ET)
The First Bancorp Declares Third Quarter Dividend
Business Wire (Thu, 24-Sep 4:15 PM ET)
First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services, including deposit accounts and consumer, commercial, and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.
First Bancorp (Me) trades on the NASDAQ stock market under the symbol FNLC.
As of October 26, 2026, FNLC stock price climbed to $36.70 with 29,234 million shares trading.
FNLC has a beta of -0.37, meaning it tends to be less sensitive to market movements. FNLC has a correlation of 0.03 to the broad based SPY ETF.
FNLC has a market cap of $414.06 million. This is considered a Small Cap stock.
In the last 3 years, FNLC traded as high as $36.97 and as low as $21.77.
The top ETF exchange traded funds that FNLC belongs to (by Net Assets): IWM, VTI, AVUV, DFAT, VXF.
FNLC has outperformed the market in the last year with a price return of +51.2% while the SPY ETF gained +15.1%. FNLC has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +9.1% and +11.3%, respectively, while the SPY returned +3.9% and -1.7%, respectively.
FNLC support price is $35.39 and resistance is $37.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FNLC shares will trade within this expected range on the day.
