Option chain for Fossil Group (FOSL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FOSL had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 783 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 86.0% (+10% on the day) and 442 contracts traded.

For the latest figures, see FOSL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 86.0% (+10%), volume 442
Dec 18, 2026 (42 days): ATM IV 72.5% (-1%), volume 271
Mar 19, 2027 (133 days): ATM IV 78.6% (+1%), volume 2
Jun 17, 2027 (223 days): ATM IV 85.3% (+5%), volume 68

Data as of November 6, 2026.

FOSL Option Chain

Detailed and comprehensive option chain for each expiration listed for FOSL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FOSL options strategy.

▲ Close