Option chain for Fossil Group (FOSL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, FOSL had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 137 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.0% (-12% on the day) and 55 contracts traded.

For the latest figures, see FOSL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 64.0% (-12%), volume 55
Dec 18, 2026 (53 days): ATM IV 67.2% (+4%), volume 30
Mar 19, 2027 (144 days): ATM IV 56.3% (-31%), volume 25
Jun 17, 2027 (234 days): ATM IV 85.8% (+7%), volume 27

Data as of October 26, 2026.

FOSL Option Chain

Detailed and comprehensive option chain for each expiration listed for FOSL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FOSL options strategy.

▲ Close