Option chain for First Solar (FSLR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, FSLR had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 52,825 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 48.0% (-70% on the day) and 10,737 contracts traded.
For the latest figures, see FSLR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 48.0% (-70%), volume 10,737
- Nov 6, 2026 (7 days): ATM IV 61.4% (-30%), volume 5,645
- Nov 13, 2026 (14 days): ATM IV 55.9% (-20%), volume 688
- Nov 20, 2026 (21 days): ATM IV 54.1% (-16%), volume 7,028
- Nov 27, 2026 (28 days): ATM IV 52.2% (-16%), volume 420
- Dec 4, 2026 (35 days): ATM IV 51.6% (-12%), volume 1,641
- Dec 11, 2026 (42 days): ATM IV 50.0% (-11%), volume 21
- Dec 18, 2026 (49 days): ATM IV 50.3% (-8%), volume 3,129
- Jan 15, 2027 (77 days): ATM IV 49.5% (-6%), volume 3,194
- Mar 19, 2027 (140 days): ATM IV 50.8% (-3%), volume 2,374
- Jun 17, 2027 (230 days): ATM IV 51.3% (-1%), volume 516
- Sep 17, 2027 (322 days): ATM IV 51.3% (+1%), volume 229
- Jan 21, 2028 (448 days): ATM IV 50.7% (-1%), volume 6,139
- Jun 16, 2028 (595 days): ATM IV 50.6% (-1%), volume 8,171
- Jan 19, 2029 (812 days): ATM IV 48.6% (-1%), volume 2,893
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for FSLR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FSLR options strategy.
▲ Close
