Option chain for Fastly - Class A (FSLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FSLY had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 13,833 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 93.3% (-20% on the day) and 5,472 contracts traded.
For the latest figures, see FSLY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 93.3% (-20%), volume 5,472
- Nov 13, 2026 (7 days): ATM IV 92.0% (-8%), volume 2,829
- Nov 20, 2026 (14 days): ATM IV 90.1% (-11%), volume 1,800
- Nov 27, 2026 (21 days): ATM IV 88.5% (-7%), volume 433
- Dec 4, 2026 (28 days): ATM IV 87.2% (-4%), volume 406
- Dec 11, 2026 (35 days): ATM IV 88.2% (-1%), volume 184
- Dec 18, 2026 (42 days): ATM IV 88.9% (+3%), volume 960
- Dec 24, 2026 (48 days): ATM IV 87.4% (-2%), volume 31
- Jan 15, 2027 (70 days): ATM IV 85.2% (+1%), volume 988
- Mar 19, 2027 (133 days): ATM IV 89.9% (-1%), volume 250
- Jun 17, 2027 (223 days): ATM IV 89.0% (-2%), volume 182
- Jul 16, 2027 (252 days): ATM IV 87.6% (+0%), volume 159
- Oct 15, 2027 (343 days): ATM IV 89.2% (+0%), volume 34
- Jan 21, 2028 (441 days): ATM IV 87.8% (-1%), volume 62
- Jan 19, 2029 (805 days): ATM IV 84.5% (-1%), volume 43
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for FSLY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FSLY options strategy.
▲ Close
