Gaia - Class A (GAIA) closed at $1.25 on November 10, 2026, down 2.3% from the previous close, on volume of 50,617 shares (30-day average 86,665).
Data as of November 10, 2026.
10-Nov-2026
No headlines found.
Can One Man Save the World? Possibly!
Globe Newswire (Fri, 6-Nov 12:00 AM ET)
Gaia Reports Third Quarter 2026 Financial Results
Globe Newswire (Mon, 2-Nov 4:05 PM ET)
Gaia Sets Third Quarter 2026 Conference Call for Monday, November 2, 2026, at 4:30 p.m. ET
Globe Newswire (Mon, 26-Oct 4:30 PM ET)
Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. The company operates in a single reporting segment. Its revenues is derived from subscription fees for services related to streaming content to the members. Geographically, it derives a majority of its revenue from the United States and also has an International presence.
Gaia - Class A trades on the NASDAQ stock market under the symbol GAIA.
As of November 10, 2026, GAIA stock price declined to $1.25 with 50,617 million shares trading.
GAIA has a beta of 0.72, meaning it tends to be less sensitive to market movements. GAIA has a correlation of 0.02 to the broad based SPY ETF.
GAIA has a market cap of $31.78 million. This is considered a Sub-Micro Cap stock.
Last quarter Gaia - Class A reported $22 million in Revenue and -$.12 earnings per share. This beat revenue expectation by $531,000 and exceeded earnings estimates by $.01.
In the last 3 years, GAIA traded as high as $6.53 and as low as $1.16.
The top ETF exchange traded funds that GAIA belongs to (by Net Assets): VTI, VXF, IWC, DFMC, DFAT.
GAIA has underperformed the market in the last year with a return of -70.4%, while the SPY ETF gained +12.9%. In the last 3 month period, GAIA fell short of the market, returning -34.6%, while SPY returned -2.8%. However, in the most recent 2 weeks GAIA has outperformed the stock market by returning -2.0%, while SPY returned -2.0%.
GAIA support price is $1.21 and resistance is $1.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GAIA shares will trade within this expected range on the day.