Gaia - Class A (GAIA) closed at $1.25 on November 12, 2026, down 3.8% from the previous close, on volume of 60,686 shares (30-day average 87,213).
Data as of November 12, 2026.
No headlines found.
Igniton's IgniCognition Wins 2026 Nourish USA Award for Innovation in Cognitive Wellness
PRNewswire (Wed, 11-Nov 7:11 AM ET)
Can One Man Save the World? Possibly!
Globe Newswire (Fri, 6-Nov 12:00 AM ET)
Gaia Reports Third Quarter 2026 Financial Results
Globe Newswire (Mon, 2-Nov 4:05 PM ET)
Gaia Sets Third Quarter 2026 Conference Call for Monday, November 2, 2026, at 4:30 p.m. ET
Globe Newswire (Mon, 26-Oct 4:30 PM ET)
Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. The company operates in a single reporting segment. Its revenues is derived from subscription fees for services related to streaming content to the members. Geographically, it derives a majority of its revenue from the United States and also has an International presence.
Gaia - Class A trades on the NASDAQ stock market under the symbol GAIA.
As of November 13, 2026, GAIA stock price climbed to $1.27 with 29,285 million shares trading.
GAIA has a beta of 0.79, meaning it tends to be less sensitive to market movements. GAIA has a correlation of 0.03 to the broad based SPY ETF.
GAIA has a market cap of $32.29 million. This is considered a Sub-Micro Cap stock.
Last quarter Gaia - Class A reported $22 million in Revenue and -$.12 earnings per share. This beat revenue expectation by $531,000 and exceeded earnings estimates by $.01.
In the last 3 years, GAIA traded as high as $6.53 and as low as $1.16.
The top ETF exchange traded funds that GAIA belongs to (by Net Assets): VTI, VXF, IWC, DFMC, DFAT.
GAIA has underperformed the market in the last year with a price return of -70.9% while the SPY ETF gained +11.4%. However, in the short term, GAIA had mixed performance relative to the market. It has outperformed in the last 3 months, returning +5.0% vs -2.2% return in SPY. But in the last 2 weeks, GAIA shares have been beat by the market, returning -11.8% compared to an SPY return of -2.1%.
GAIA support price is $1.19 and resistance is $1.31 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GAIA shares will trade within this expected range on the day.