Option chain for Gemini Space Station - Class A (GEMI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GEMI had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,259 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 94.6% (+5% on the day) and 130 contracts traded; the busiest was Jan 21, 2028, with 385.

For the latest figures, see GEMI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 94.6% (+5%), volume 130
Nov 13, 2026 (7 days): ATM IV 100.0% (+22%), volume 60
Nov 20, 2026 (14 days): ATM IV 70.2% (-33%), volume 84
Nov 27, 2026 (21 days): ATM IV 102.2% (+14%), volume 35
Dec 4, 2026 (28 days): ATM IV 90.9% (-8%), volume 2
Dec 11, 2026 (35 days): ATM IV 105.8% (+29%), volume 10
Dec 18, 2026 (42 days): ATM IV 93.5% (+52%), volume 21
Dec 24, 2026 (48 days): ATM IV 78.2% (-8%), volume 3
Jan 15, 2027 (70 days): ATM IV 106.5% (-5%), volume 134
Apr 16, 2027 (161 days): ATM IV 76.0% (+19%), volume 371
Jan 21, 2028 (441 days): ATM IV 95.7% (-9%), volume 385
Jan 19, 2029 (805 days): ATM IV 95.4% (-6%), volume 24

Data as of November 6, 2026.

GEMI Option Chain

Detailed and comprehensive option chain for each expiration listed for GEMI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GEMI options strategy.

▲ Close