Option chain for Ge Vernova (GEV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, GEV had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 46,454 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 102.7% (+60% on the day) and 9,610 contracts traded.
For the latest figures, see GEV options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 102.7% (+60%), volume 9,610
- Nov 13, 2026 (8 days): ATM IV 75.9% (+28%), volume 3,309
- Nov 20, 2026 (15 days): ATM IV 72.0% (+25%), volume 7,672
- Nov 27, 2026 (22 days): ATM IV 66.8% (+22%), volume 1,330
- Dec 4, 2026 (29 days): ATM IV 65.3% (+20%), volume 928
- Dec 11, 2026 (36 days): ATM IV 62.9% (+18%), volume 1,288
- Dec 18, 2026 (43 days): ATM IV 61.3% (+16%), volume 9,137
- Dec 24, 2026 (49 days): ATM IV 60.6%, volume 201
- Jan 15, 2027 (71 days): ATM IV 57.0% (+10%), volume 7,053
- Feb 19, 2027 (106 days): ATM IV 56.8% (+8%), volume 837
- Mar 19, 2027 (134 days): ATM IV 55.3% (+7%), volume 936
- Apr 16, 2027 (162 days): ATM IV 55.1% (+5%), volume 374
- Jun 17, 2027 (224 days): ATM IV 54.7% (+5%), volume 1,459
- Sep 17, 2027 (316 days): ATM IV 54.2% (+4%), volume 180
- Dec 17, 2027 (407 days): ATM IV 53.9% (+4%), volume 354
- Jan 21, 2028 (442 days): ATM IV 54.0% (+4%), volume 1,023
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for GEV. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GEV options strategy.
▲ Close
