Gevo (GEVO) closed at $1.39 on November 6, 2026, up 13.9% from the previous close, on volume of 2,870,597 shares (30-day average 2,744,409).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Gevo to Report Third Quarter 2026 Financial Results November 10
Globe Newswire (Thu, 29-Oct 9:00 AM ET)
Gevo Announces Appointment of K'Lynne Johnson to Board of Directors
Globe Newswire (Wed, 28-Oct 8:10 AM ET)
Globe Newswire (Thu, 22-Oct 8:23 AM ET)
Gevo Announces First Multi-Year Carbon Removal Credits Supply Agreement Through CEEZER
Globe Newswire (Wed, 14-Oct 8:13 AM ET)
Gevo and ClimeFi Complete Carbon Removal Transaction, Advancing Gevo's Growing Carbon Business
Globe Newswire (Thu, 8-Oct 8:13 AM ET)
Gevo Announces Sell Out of Substantially All its 2026 Section 45Z Tax Credits
Globe Newswire (Thu, 1-Oct 8:07 AM ET)
Praj and Gevo Forge Landmark Alliance to Advance Bio-IBA in India
Globe Newswire (Wed, 16-Sep 9:00 AM ET)
Gevo Announces Progress on Gevo North Dakota Debottlenecking Project
Globe Newswire (Mon, 14-Sep 9:00 AM ET)
Globe Newswire (Wed, 26-Aug 9:00 AM ET)
Gevo Eyes Major Ethanol Expansion in North Dakota—Targeting 150M Gallons with Carbon Capture Boost
Market Chameleon (Tue, 31-Mar 7:51 AM ET)
Gevo Inc is a growth-oriented company that focuses on hard to decarbonize market sectors such as jet fuel, certain specialty fuels, on-road fuels, chemicals and materials, and certain products for the food chain such as protein and feeds made as co-products from its processes. It produces and sells competitively priced, renewable, drop-in products for these sectors, and generate carbon abatement value through its plant design and business systems. It owns and operates an ethanol plant with an adjacent CCS facility, Class VI carbon-storage well, and others. The group is currently developing the world's first large-scale ATJ facility to be co-located at the North Dakota site.
Gevo trades on the NASDAQ stock market under the symbol GEVO.
As of November 6, 2026, GEVO stock price climbed to $1.39 with 2,870,597 million shares trading.
GEVO has a beta of -0.75, meaning it tends to be less sensitive to market movements. GEVO has a correlation of 0.02 to the broad based SPY ETF.
GEVO has a market cap of $343.66 million. This is considered a Small Cap stock.
Last quarter Gevo reported $47 million in Revenue and -$.01 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.01.
In the last 3 years, GEVO traded as high as $3.39 and as low as $.48.
The top ETF exchange traded funds that GEVO belongs to (by Net Assets): VTI, IWM, XOP, VDE, ICLN.
GEVO has underperformed the market in the last year with a return of -32.2%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in GEVO shares. However, GEVO has outperformed the market in the last 3 month and 2 week periods, returning -3.5% and +19.8%, while SPY returned -4.1% and -3.2%, respectively. This indicates GEVO has been having a stronger performance recently.
GEVO support price is $1.17 and resistance is $1.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GEVO shares will trade within this expected range on the day.