GFL Environmental Subordinate Voting Shares No Par Value (GFL) closed at $45.56 on October 23, 2026, up 3.2% from the previous close, on volume of 5,899,973 shares (30-day average 3,764,273).
Data as of October 23, 2026.
23-Oct-2026
GFL Environmental special committee completes review, BC Partners last obstacle - CTFN
Seeking Alpha News (Thu, 22-Oct 3:16 PM ET)
TipRanks (Wed, 21-Oct 8:02 AM ET)
One consortium moves ahead in the GFL Environmental sales process - CTFN (update)
Seeking Alpha News (Tue, 20-Oct 3:08 PM ET)
One consortium moves ahead in the GFL Environmental sales process - CTFN
Seeking Alpha News (Tue, 20-Oct 1:18 PM ET)
GFL Environmental deal could happen as early as next week - Bloomberg
Seeking Alpha News (Mon, 19-Oct 1:38 PM ET)
GFL Environmental Awarded NWRA 2026 Recycling Facility of the Year
PRNewswire (Thu, 8-Oct 6:30 AM ET)
GFL Environmental Announces Appointment of Allen Gransch as Chief Operating Officer
PRNewswire (Thu, 1-Oct 6:45 AM ET)
GFL Environmental Inc. Announces Quarterly Dividend
PRNewswire (Tue, 29-Sep 6:30 AM ET)
GFL Environmental Inc. Sets Date for Q3 2026 Earnings Release
PRNewswire (Thu, 24-Sep 6:31 AM ET)
GFL Environmental Closes Acquisition of SECURE Waste Infrastructure Corp.
PRNewswire (Tue, 1-Sep 8:50 AM ET)
GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its Environmental Services business line includes liquid waste and soil remediation. The company's geographical segments are Canada and the United States. The company derives the majority of its revenue from the United States.
GFL Environmental Subordinate Voting Shares No Par Value trades on the NYSE stock market under the symbol GFL.
As of October 23, 2026, GFL stock price climbed to $45.56 with 5,899,973 million shares trading.
GFL has a beta of -0.26, meaning it tends to be less sensitive to market movements. GFL has a correlation of 0.01 to the broad based SPY ETF.
GFL has a market cap of $19.86 billion. This is considered a Large Cap stock.
Last quarter GFL Environmental Subordinate Voting Shares No Par Value reported $1 billion in Revenue and $.14 earnings per share. This beat revenue expectation by $7 million and missed earnings estimates by -$.02.
In the last 3 years, GFL traded as high as $52.00 and as low as $26.87.
The top ETF exchange traded funds that GFL belongs to (by Net Assets): CGUS, IWR, IWD, IWS, VXUS.
GFL has underperformed the market in the last year with a return of -0.9%, while SPY returned +14.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in GFL shares. However, GFL has outperformed the market in the last 3 month and 2 week periods, returning +17.1% and +6.5%, while SPY returned +3.2% and -2.4%, respectively. This indicates GFL has been having a stronger performance recently.
GFL support price is $43.31 and resistance is $44.97 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GFL shares will trade within this expected range on the day.