GFL Environmental Subordinate Voting Shares No Par Value (GFL) closed at $43.38 on November 11, 2026, up 2.3% from the previous close, on volume of 5,892,901 shares (30-day average 5,075,593).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 12, 2026 | Calendar Double Call Spread | 16-Oct-2645 : 50 C|20-Nov-2645 : 50 C | 70,000 | |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
GFL Environmental falls after announcing secondary offering by a selling stockholder
Seeking Alpha News (Wed, 11-Nov 4:54 PM ET)
GFL Environmental plunges after ending strategic review without sale
Seeking Alpha News (Tue, 10-Nov 8:07 AM ET)
GFL Board Reaffirms Public Status After Take-Private Review
TipRanks (Tue, 10-Nov 7:18 AM ET)
PRNewswire (Tue, 10-Nov 6:45 AM ET)
GFL Environmental rejects $52/share offer from PE consortium, ends review - Globe & Mail
Seeking Alpha News (Mon, 9-Nov 9:22 PM ET)
GFL Environmental rejects $52/share offer from PE firm, ends review - Globe & Mail
Seeking Alpha News (Mon, 9-Nov 9:22 PM ET)
GFL Environmental Reports Third Quarter 2026 Results and Raises Full Year 2026 Guidance
PRNewswire (Wed, 28-Oct 4:08 PM ET)
GFL Environmental Awarded NWRA 2026 Recycling Facility of the Year
PRNewswire (Thu, 8-Oct 6:30 AM ET)
GFL Environmental Announces Appointment of Allen Gransch as Chief Operating Officer
PRNewswire (Thu, 1-Oct 6:45 AM ET)
GFL Environmental Inc. Announces Quarterly Dividend
PRNewswire (Tue, 29-Sep 6:30 AM ET)
GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its Environmental Services business line includes liquid waste and soil remediation. The company's geographical segments are Canada and the United States. The company derives the majority of its revenue from the United States.
GFL Environmental Subordinate Voting Shares No Par Value trades on the NYSE stock market under the symbol GFL.
As of November 11, 2026, GFL stock price climbed to $43.38 with 5,892,901 million shares trading.
GFL has a beta of -0.28, meaning it tends to be less sensitive to market movements. GFL has a correlation of 0.02 to the broad based SPY ETF.
GFL has a market cap of $18.91 billion. This is considered a Large Cap stock.
Last quarter GFL Environmental Subordinate Voting Shares No Par Value reported $2 billion in Revenue and $.19 earnings per share. This beat revenue expectation by $50 million and missed earnings estimates by -$.01.
In the last 3 years, GFL traded as high as $52.00 and as low as $26.87.
The top ETF exchange traded funds that GFL belongs to (by Net Assets): CGUS, IWR, IWD, IWS, VXUS.
GFL has underperformed the market in the last year with a price return of -0.8% while the SPY ETF gained +12.6%. However, in the short term, GFL had mixed performance relative to the market. It has outperformed in the last 3 months, returning +5.4% vs -1.5% return in SPY. But in the last 2 weeks, GFL shares have been beat by the market, returning -3.6% compared to an SPY return of -1.3%.
GFL support price is $41.54 and resistance is $43.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GFL shares will trade within this expected range on the day.