Expand GFR Menu
GFR MENU

Greenfire Resources Ltd. Common Shares (GFR) closed at $6.94 on October 28, 2026, up 2.4% from the previous close, on volume of 740,365 shares (30-day average 1,173,857).

Key numbers
  • Last close: $6.94 (October 28, 2026)
  • 52-week range: $4.15 to $7.16
  • Market value: $1.7 billion

Data as of October 28, 2026.

GFR Stock Summary and Trading Ideas (Greenfire Resources Ltd. Common Shares | NYSE:GFR)

Charts for Today's Stock Price and Implied Volatility in Greenfire Resources Ltd. Common Shares

Stock Price & Volume | Full Chart

Sentiment

Trading Statistics

Key Ratios

Greenfire Resources Ltd. Common Shares (GFR) Frequently Asked Questions

What does Greenfire Resources Ltd. Common Shares do?

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.

What symbol and exchange does Greenfire Resources Ltd. Common Shares shares trade?

Greenfire Resources Ltd. Common Shares trades on the NYSE stock market under the symbol GFR.

What is Greenfire Resources Ltd. Common Shares stock price doing today?

As of October 29, 2026, GFR stock price declined to $6.80 with 544,188 million shares trading.

What is Greenfire Resources Ltd. Common Shares's Beta?

GFR has a beta of -1.18, meaning it tends to be less sensitive to market movements. GFR has a correlation of 0.08 to the broad based SPY ETF.

How much is Greenfire Resources Ltd. Common Shares worth?

GFR has a market cap of $1.63 billion. This is considered a Small Cap stock.

What is the highest and lowest price Greenfire Resources Ltd. Common Shares traded in the last 3 year period?

In the last 3 years, GFR traded as high as $8.16 and as low as $3.81.

What are the top ETFs holding Greenfire Resources Ltd. Common Shares?

The top ETF exchange traded funds that GFR belongs to (by Net Assets): DFAX, DISV.

Is Greenfire Resources Ltd. Common Shares (GFR) a good investment?

GFR has outperformed the market in the last year with a price return of +41.7% while the SPY ETF gained +13.1%. GFR has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +10.6% and +4.5%, respectively, while the SPY returned +4.1% and 0.0%, respectively.

What are the support and resistance levels for Greenfire Resources Ltd. Common Shares (GFR)?

GFR support price is $6.72 and resistance is $7.16 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GFR shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes