Option chain for General Mills (GIS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GIS had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 6,515 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.1% (-1% on the day) and 910 contracts traded; the busiest was Jun 17, 2027, with 2,545.

For the latest figures, see GIS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 37.1% (-1%), volume 910
Dec 18, 2026 (42 days): ATM IV 35.9% (+2%), volume 1,044
Jan 15, 2027 (70 days): ATM IV 35.1% (+0%), volume 1,248
Mar 19, 2027 (133 days): ATM IV 36.0% (+3%), volume 141
Apr 16, 2027 (161 days): ATM IV 35.4% (+4%), volume 75
Jun 17, 2027 (223 days): ATM IV 33.6% (+1%), volume 2,545
Sep 17, 2027 (315 days): ATM IV 34.4% (+7%), volume 89
Dec 17, 2027 (406 days): ATM IV 32.1% (+0%), volume 6
Jan 21, 2028 (441 days): ATM IV 35.6% (+6%), volume 192
Jan 19, 2029 (805 days): ATM IV 34.1% (-5%), volume 265

Data as of November 6, 2026.

GIS Option Chain

Detailed and comprehensive option chain for each expiration listed for GIS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GIS options strategy.

▲ Close