Option chain for SPDR Gold Shares (GLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GLD had 30 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 291,750 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 16.1% (-41% on the day) and 84,460 contracts traded.
For the latest figures, see GLD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 16.1% (-41%), volume 84,460
- Nov 9, 2026 (3 days): ATM IV 24.9% (-3%), volume 32,813
- Nov 10, 2026 (4 days): ATM IV 26.4% (+1%), volume 6,538
- Nov 11, 2026 (5 days): ATM IV 24.7% (-1%), volume 6,023
- Nov 12, 2026 (6 days): ATM IV 23.9% (-2%), volume 1,880
- Nov 13, 2026 (7 days): ATM IV 23.5% (-2%), volume 26,457
- Nov 16, 2026 (10 days): ATM IV 23.9% (-1%), volume 1,727
- Nov 17, 2026 (11 days): ATM IV 23.9% (+0%), volume 205
- Nov 18, 2026 (12 days): ATM IV 23.5% (-0%), volume 450
- Nov 19, 2026 (13 days): ATM IV 23.3% (+1%), volume 250
- Nov 20, 2026 (14 days): ATM IV 23.2% (+0%), volume 35,319
- Nov 27, 2026 (21 days): ATM IV 23.0% (+1%), volume 6,055
- Dec 4, 2026 (28 days): ATM IV 23.2% (+2%), volume 2,040
- Dec 11, 2026 (35 days): ATM IV 23.5% (+2%), volume 2,758
- Dec 18, 2026 (42 days): ATM IV 23.3% (+2%), volume 28,907
- Dec 24, 2026 (48 days): ATM IV 23.4% (+3%), volume 331
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for GLD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GLD options strategy.
▲ Close
