Option chain for SPDR Gold Shares (GLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, GLD had 30 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 371,874 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 14.1% (-26% on the day) and 91,697 contracts traded.
For the latest figures, see GLD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 14.1% (-26%), volume 91,697
- Oct 26, 2026 (3 days): ATM IV 21.1% (+4%), volume 27,464
- Oct 27, 2026 (4 days): ATM IV 19.9% (-2%), volume 12,647
- Oct 28, 2026 (5 days): ATM IV 22.5% (+2%), volume 6,182
- Oct 29, 2026 (6 days): ATM IV 22.1% (-2%), volume 1,802
- Oct 30, 2026 (7 days): ATM IV 21.6% (+2%), volume 53,610
- Nov 2, 2026 (10 days): ATM IV 21.4% (+1%), volume 3,354
- Nov 3, 2026 (11 days): ATM IV 21.2% (+2%), volume 454
- Nov 4, 2026 (12 days): ATM IV 22.0% (+1%), volume 2,040
- Nov 5, 2026 (13 days): ATM IV 21.8% (+0%), volume 213
- Nov 6, 2026 (14 days): ATM IV 22.3% (+1%), volume 12,308
- Nov 13, 2026 (21 days): ATM IV 21.7% (-1%), volume 3,659
- Nov 20, 2026 (28 days): ATM IV 21.5% (+1%), volume 36,089
- Nov 27, 2026 (35 days): ATM IV 21.3% (+1%), volume 3,565
- Dec 4, 2026 (42 days): ATM IV 21.5% (+1%), volume 1,447
- Dec 18, 2026 (56 days): ATM IV 21.5% (+1%), volume 25,005
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for GLD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GLD options strategy.
▲ Close
