Option chain for Greenland Energy Company (GLND): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, GLND had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,806 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 134.9% (-11% on the day) and 134 contracts traded; the busiest was May 21, 2027, with 789.

For the latest figures, see GLND options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 134.9% (-11%), volume 134
Nov 6, 2026 (7 days): ATM IV 147.0% (+18%), volume 155
Nov 13, 2026 (14 days): ATM IV 121.8% (-10%), volume 243
Nov 20, 2026 (21 days): ATM IV 122.0% (+4%), volume 404
Nov 27, 2026 (28 days): ATM IV 139.0% (+7%), volume 6
Dec 4, 2026 (35 days): ATM IV 104.2% (-17%), volume 4
Dec 11, 2026 (42 days): ATM IV 114.6% (-12%), volume 0
Dec 18, 2026 (49 days): ATM IV 106.3% (-5%), volume 21
Jan 15, 2027 (77 days): ATM IV 130.3% (+23%), volume 4
Feb 19, 2027 (112 days): ATM IV 107.3% (+1%), volume 21
May 21, 2027 (203 days): ATM IV 109.6% (+2%), volume 789
Jan 21, 2028 (448 days): ATM IV 105.2% (+15%), volume 20
Jan 19, 2029 (812 days): ATM IV 74.4% (-17%), volume 5

Data as of October 30, 2026.

GLND Option Chain

Detailed and comprehensive option chain for each expiration listed for GLND. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GLND options strategy.

▲ Close