Option chain for Corning (GLW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, GLW had 20 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 54,957 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 58.4% (-3% on the day) and 11,654 contracts traded.
For the latest figures, see GLW options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 58.4% (-3%), volume 11,654
- Nov 6, 2026 (7 days): ATM IV 65.4% (+13%), volume 9,665
- Nov 13, 2026 (14 days): ATM IV 64.0% (+13%), volume 2,436
- Nov 20, 2026 (21 days): ATM IV 62.0% (+11%), volume 11,350
- Nov 27, 2026 (28 days): ATM IV 60.6% (+10%), volume 1,454
- Dec 4, 2026 (35 days): ATM IV 59.8% (+8%), volume 886
- Dec 11, 2026 (42 days): ATM IV 60.6% (+10%), volume 101
- Dec 18, 2026 (49 days): ATM IV 58.2% (+8%), volume 5,325
- Jan 15, 2027 (77 days): ATM IV 56.9% (+5%), volume 4,060
- Feb 19, 2027 (112 days): ATM IV 57.1% (+1%), volume 782
- Mar 19, 2027 (140 days): ATM IV 56.7% (+3%), volume 1,684
- Apr 16, 2027 (168 days): ATM IV 57.3% (+4%), volume 712
- May 21, 2027 (203 days): ATM IV 57.5% (+1%), volume 481
- Jun 17, 2027 (230 days): ATM IV 57.0% (+2%), volume 1,545
- Sep 17, 2027 (322 days): ATM IV 56.3% (+1%), volume 349
- Dec 17, 2027 (413 days): ATM IV 56.0% (-0%), volume 421
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for GLW. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GLW options strategy.
▲ Close
