Option chain for Corning (GLW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, GLW had 20 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 58,843 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 63.5% (+10% on the day) and 18,929 contracts traded.
For the latest figures, see GLW options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 63.5% (+10%), volume 18,929
- Oct 30, 2026 (8 days): ATM IV 82.7% (+14%), volume 7,021
- Nov 6, 2026 (15 days): ATM IV 72.5% (+10%), volume 1,966
- Nov 13, 2026 (22 days): ATM IV 66.6% (+6%), volume 600
- Nov 20, 2026 (29 days): ATM IV 64.6% (+7%), volume 5,897
- Nov 27, 2026 (36 days): ATM IV 62.3% (+8%), volume 749
- Dec 4, 2026 (43 days): ATM IV 59.7%, volume 153
- Dec 18, 2026 (57 days): ATM IV 59.0% (+6%), volume 8,588
- Jan 15, 2027 (85 days): ATM IV 58.2% (+6%), volume 3,614
- Feb 19, 2027 (120 days): ATM IV 57.9% (+3%), volume 483
- Mar 19, 2027 (148 days): ATM IV 57.7% (+4%), volume 917
- Apr 16, 2027 (176 days): ATM IV 57.1% (+3%), volume 1,471
- May 21, 2027 (211 days): ATM IV 57.1% (-0%), volume 471
- Jun 17, 2027 (238 days): ATM IV 56.7% (-0%), volume 946
- Sep 17, 2027 (330 days): ATM IV 56.2% (-1%), volume 2,729
- Dec 17, 2027 (421 days): ATM IV 56.8% (-3%), volume 1,165
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for GLW. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GLW options strategy.
▲ Close
