Eva Live (GOAI) closed at $1.51 on October 21, 2026, up 4.9% from the previous close, on volume of 21,041 shares (30-day average 124,107).
Data as of October 21, 2026.
Business Wire (Fri, 16-Oct 11:00 AM ET)
Globe Newswire (Wed, 14-Oct 11:10 AM ET)
Business Wire (Tue, 13-Oct 12:00 PM ET)
Globe Newswire (Tue, 13-Oct 8:30 AM ET)
Business Wire (Fri, 9-Oct 9:00 AM ET)
EVA LIVE INC TO ATTEND THE 2026 MAXIM GROWTH SUMMIT
Globe Newswire (Thu, 8-Oct 9:00 AM ET)
Eva Live CEO David Boulette Continues Open Market Buying and Acquires Additional GOAI Shares
Globe Newswire (Tue, 29-Sep 9:52 AM ET)
Globe Newswire (Wed, 23-Sep 11:04 AM ET)
Globe Newswire (Thu, 17-Sep 8:15 AM ET)
EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES
Globe Newswire (Wed, 26-Aug 8:00 AM ET)
Eva Live Inc is a United States-based technology company that has developed an automated and intelligent advertiser campaign management platform, Eva Platform, which enables advertisers ('customers, clients') to buy advertising space on several digital channels to reach their desired audience. The company also works with Businesses that utilize its in-house digital marketing capabilities, including advice, creative services, account management, production of advertising materials, media planning, and buying.
Eva Live trades on the NASDAQ stock market under the symbol GOAI.
As of October 22, 2026, GOAI stock price climbed to $1.52 with 2,772 million shares trading.
GOAI has a beta of 1.13, meaning it tends to be more sensitive to market movements. GOAI has a correlation of 0.02 to the broad based SPY ETF.
GOAI has a market cap of $60.79 million. This is considered a Micro Cap stock.
The top ETF exchange traded funds that GOAI belongs to (by Net Assets): VTI, VXF, IWC.
GOAI support price is $1.40 and resistance is $1.62 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GOAI shares will trade within this expected range on the day.
