Option chain for Gold.com (GOLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, GOLD had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 417 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 58.2% (+4% on the day) and 322 contracts traded.

For the latest figures, see GOLD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 58.2% (+4%), volume 322
Dec 18, 2026 (52 days): ATM IV 55.5% (+32%), volume 21
Jan 15, 2027 (80 days): ATM IV 50.5% (+6%), volume 6
Mar 19, 2027 (143 days): ATM IV 50.9% (-4%), volume 36
Jun 17, 2027 (233 days): ATM IV 51.9% (-3%), volume 16
Sep 17, 2027 (325 days): ATM IV 54.4% (-3%), volume 0
Jan 21, 2028 (451 days): ATM IV 55.0% (+0%), volume 16

Data as of October 27, 2026.

GOLD Option Chain

Detailed and comprehensive option chain for each expiration listed for GOLD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOLD options strategy.

▲ Close