Option chain for Gold.com (GOLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, GOLD had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 449 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.6% (+4% on the day) and 35 contracts traded; the busiest was Mar 19, 2027, with 211.

For the latest figures, see GOLD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 59.6% (+4%), volume 35
Dec 18, 2026 (49 days): ATM IV 51.0% (-2%), volume 75
Jan 15, 2027 (77 days): ATM IV 51.2% (+9%), volume 96
Mar 19, 2027 (140 days): ATM IV 50.7% (-3%), volume 211
Jun 17, 2027 (230 days): ATM IV 49.7% (-6%), volume 19
Sep 17, 2027 (322 days): ATM IV 52.2% (-3%), volume 0
Jan 21, 2028 (448 days): ATM IV 52.1% (-4%), volume 13

Data as of October 30, 2026.

GOLD Option Chain

Detailed and comprehensive option chain for each expiration listed for GOLD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOLD options strategy.

▲ Close