Option chain for Green Plains (GPRE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, GPRE had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 555 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 61.1% (-8% on the day) and 415 contracts traded.

For the latest figures, see GPRE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 61.1% (-8%), volume 415
Dec 18, 2026 (43 days): ATM IV 58.0% (-4%), volume 121
Jan 15, 2027 (71 days): ATM IV 54.3% (-1%), volume 2
Mar 19, 2027 (134 days): ATM IV 57.7% (-0%), volume 11
Jun 17, 2027 (224 days): ATM IV 60.1% (+3%), volume 3
Jan 21, 2028 (442 days): ATM IV 47.8% (+24%), volume 3

Data as of November 5, 2026.

GPRE Option Chain

Detailed and comprehensive option chain for each expiration listed for GPRE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GPRE options strategy.

▲ Close