Option chain for Green Plains (GPRE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GPRE had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 474 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 48.2% (-21% on the day) and 26 contracts traded; the busiest was Jan 15, 2027, with 352.

For the latest figures, see GPRE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 48.2% (-21%), volume 26
Dec 18, 2026 (42 days): ATM IV 54.2% (-7%), volume 76
Jan 15, 2027 (70 days): ATM IV 46.4% (-14%), volume 352
Mar 19, 2027 (133 days): ATM IV 55.0% (-5%), volume 16
Jun 17, 2027 (223 days): ATM IV 48.1% (-20%), volume 0
Jan 21, 2028 (441 days): ATM IV 36.4% (-24%), volume 4

Data as of November 6, 2026.

GPRE Option Chain

Detailed and comprehensive option chain for each expiration listed for GPRE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GPRE options strategy.

▲ Close