Option chain for Gopro - Class A (GPRO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, GPRO had 11 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 4,144 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 85.8% (+8% on the day) and 602 contracts traded; the busiest was Apr 16, 2027, with 1,411.

For the latest figures, see GPRO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 85.8% (+8%), volume 602
Nov 13, 2026 (9 days): ATM IV 85.8% (-14%), volume 233
Nov 20, 2026 (16 days): ATM IV 79.7% (-3%), volume 256
Nov 27, 2026 (23 days): ATM IV 85.4% (+8%), volume 209
Dec 4, 2026 (30 days): ATM IV 85.8% (+14%), volume 64
Dec 11, 2026 (37 days): ATM IV 85.8% (+18%), volume 0
Dec 18, 2026 (44 days): ATM IV 75.5% (-18%), volume 118
Jan 15, 2027 (72 days): ATM IV 73.4% (+2%), volume 493
Apr 16, 2027 (163 days): ATM IV 63.5% (-6%), volume 1,411
Jan 21, 2028 (443 days): ATM IV 55.8% (+3%), volume 665
Jan 19, 2029 (807 days): ATM IV 59.8% (+9%), volume 93

Data as of November 4, 2026.

GPRO Option Chain

Detailed and comprehensive option chain for each expiration listed for GPRO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GPRO options strategy.

▲ Close