Option chain for Grail (GRAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GRAL had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 232 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 84.0% (-8% on the day) and 91 contracts traded.

For the latest figures, see GRAL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 84.0% (-8%), volume 91
Dec 18, 2026 (42 days): ATM IV 81.3% (-3%), volume 15
Jan 15, 2027 (70 days): ATM IV 80.1% (-3%), volume 47
Apr 16, 2027 (161 days): ATM IV 80.3% (-0%), volume 64
Jan 21, 2028 (441 days): ATM IV 76.6% (-2%), volume 15

Data as of November 6, 2026.

GRAL Option Chain

Detailed and comprehensive option chain for each expiration listed for GRAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRAL options strategy.

▲ Close