Option chain for Groupon (GRPN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GRPN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,136 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 109.5% (-0% on the day) and 682 contracts traded.

For the latest figures, see GRPN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 109.5% (-0%), volume 682
Dec 18, 2026 (42 days): ATM IV 84.6% (-2%), volume 215
Jan 15, 2027 (70 days): ATM IV 80.7% (-2%), volume 117
Apr 16, 2027 (161 days): ATM IV 79.5% (-2%), volume 44
Dec 17, 2027 (406 days): ATM IV 83.1% (-1%), volume 0
Jan 21, 2028 (441 days): ATM IV 82.9% (-1%), volume 36
Jan 19, 2029 (805 days): ATM IV 76.0% (+9%), volume 42

Data as of November 6, 2026.

GRPN Option Chain

Detailed and comprehensive option chain for each expiration listed for GRPN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRPN options strategy.

▲ Close