Option chain for Gorilla Tech Gr (GRRR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, GRRR had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,536 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 99.5% (+4% on the day) and 295 contracts traded; the busiest was Mar 19, 2027, with 6,849.
For the latest figures, see GRRR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 99.5% (+4%), volume 295
- Nov 6, 2026 (7 days): ATM IV 159.5% (+48%), volume 2,586
- Nov 13, 2026 (14 days): ATM IV 71.5% (+14%), volume 160
- Nov 20, 2026 (21 days): ATM IV 117.5% (+15%), volume 545
- Nov 27, 2026 (28 days): ATM IV 105.2% (+24%), volume 20
- Dec 4, 2026 (35 days): ATM IV 76.8% (+26%), volume 6
- Dec 11, 2026 (42 days): ATM IV 69.3% (+15%), volume 45
- Dec 18, 2026 (49 days): ATM IV 114.4% (+2%), volume 79
- Jan 15, 2027 (77 days): ATM IV 140.3% (+26%), volume 2,785
- Feb 19, 2027 (112 days): ATM IV 130.3% (+14%), volume 195
- Mar 19, 2027 (140 days): ATM IV 141.0% (+10%), volume 6,849
- May 21, 2027 (203 days): ATM IV 122.3% (+5%), volume 1,747
- Jun 17, 2027 (230 days): ATM IV 114.9% (+8%), volume 75
- Sep 17, 2027 (322 days): ATM IV 94.5% (+1%), volume 3
- Jan 21, 2028 (448 days): ATM IV 109.4% (+18%), volume 90
- Jan 19, 2029 (812 days): ATM IV 98.3% (+14%), volume 56
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for GRRR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRRR options strategy.
▲ Close
