Option chain for Gorilla Tech Gr (GRRR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, GRRR had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 8,976 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 85.7% (+1% on the day) and 956 contracts traded; the busiest was Oct 30, 2026, with 1,944.

For the latest figures, see GRRR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 85.7% (+1%), volume 956
Oct 30, 2026 (9 days): ATM IV 103.4% (+73%), volume 1,944
Nov 6, 2026 (16 days): ATM IV 96.6% (+16%), volume 46
Nov 13, 2026 (23 days): ATM IV 75.0% (-17%), volume 34
Nov 20, 2026 (30 days): ATM IV 114.5% (+11%), volume 406
Nov 27, 2026 (37 days): ATM IV 87.4% (+11%), volume 2
Dec 18, 2026 (58 days): ATM IV 112.2% (+7%), volume 554
Jan 15, 2027 (86 days): ATM IV 117.6% (+1%), volume 1,087
Feb 19, 2027 (121 days): ATM IV 117.9% (-1%), volume 1,572
Mar 19, 2027 (149 days): ATM IV 119.7% (-5%), volume 1,573
May 21, 2027 (212 days): ATM IV 101.7% (-6%), volume 546
Jun 17, 2027 (239 days): ATM IV 104.5% (+8%), volume 35
Sep 17, 2027 (331 days): ATM IV 90.5% (+7%), volume 3
Jan 21, 2028 (457 days): ATM IV 103.8% (+26%), volume 102
Jan 19, 2029 (821 days): ATM IV 81.4% (-0%), volume 116

Data as of October 21, 2026.

GRRR Option Chain

Detailed and comprehensive option chain for each expiration listed for GRRR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRRR options strategy.

▲ Close