Option chain for Goldman Sachs Group (GS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, GS had 24 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 33,731 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 25.2% (-52% on the day) and 9,067 contracts traded.
For the latest figures, see GS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 25.2% (-52%), volume 9,067
- Nov 13, 2026 (7 days): ATM IV 38.6% (-14%), volume 7,958
- Nov 20, 2026 (14 days): ATM IV 37.5% (-8%), volume 7,047
- Nov 27, 2026 (21 days): ATM IV 37.0% (-5%), volume 496
- Dec 4, 2026 (28 days): ATM IV 36.1% (-4%), volume 479
- Dec 11, 2026 (35 days): ATM IV 36.0% (-2%), volume 131
- Dec 18, 2026 (42 days): ATM IV 34.5% (-3%), volume 2,873
- Dec 24, 2026 (48 days): ATM IV 34.9% (-4%), volume 73
- Jan 15, 2027 (70 days): ATM IV 34.6% (-0%), volume 1,915
- Feb 19, 2027 (105 days): ATM IV 34.6% (-1%), volume 1,186
- Mar 19, 2027 (133 days): ATM IV 33.9% (-1%), volume 990
- Apr 16, 2027 (161 days): ATM IV 34.4% (-0%), volume 131
- May 21, 2027 (196 days): ATM IV 34.2% (+0%), volume 48
- Jun 17, 2027 (223 days): ATM IV 33.9% (-1%), volume 671
- Jul 16, 2027 (252 days): ATM IV 33.9% (-1%), volume 8
- Aug 20, 2027 (287 days): ATM IV 34.0% (-1%), volume 56
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for GS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GS options strategy.
▲ Close
