Option chain for Halliburton Company (HAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, HAL had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 7,798 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 35.2% (+6% on the day) and 1,076 contracts traded; the busiest was Nov 20, 2026, with 3,504.

For the latest figures, see HAL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 35.2% (+6%), volume 1,076
Nov 6, 2026 (8 days): ATM IV 35.0% (-2%), volume 911
Nov 13, 2026 (15 days): ATM IV 33.9% (+1%), volume 334
Nov 20, 2026 (22 days): ATM IV 32.8% (-2%), volume 3,504
Nov 27, 2026 (29 days): ATM IV 34.6% (+2%), volume 344
Dec 4, 2026 (36 days): ATM IV 33.7% (-4%), volume 33
Dec 11, 2026 (43 days): ATM IV 32.0%, volume 2
Dec 18, 2026 (50 days): ATM IV 33.6% (+1%), volume 514
Jan 15, 2027 (78 days): ATM IV 33.0% (+0%), volume 517
Mar 19, 2027 (141 days): ATM IV 34.4% (-2%), volume 276
Apr 16, 2027 (169 days): ATM IV 34.7% (+0%), volume 8
Jun 17, 2027 (231 days): ATM IV 35.1% (-2%), volume 179
Sep 17, 2027 (323 days): ATM IV 35.8% (-3%), volume 12
Jan 21, 2028 (449 days): ATM IV 36.1% (-1%), volume 76
Jan 19, 2029 (813 days): ATM IV 35.9% (+2%), volume 12

Data as of October 29, 2026.

HAL Option Chain

Detailed and comprehensive option chain for each expiration listed for HAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HAL options strategy.

▲ Close