Option chain for Hca Healthcare (HCA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, HCA had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,418 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.8% (-6% on the day) and 194 contracts traded; the busiest was Mar 19, 2027, with 712.

For the latest figures, see HCA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 32.8% (-6%), volume 194
Dec 18, 2026 (39 days): ATM IV 30.5% (-7%), volume 309
Jan 15, 2027 (67 days): ATM IV 29.3% (-9%), volume 74
Mar 19, 2027 (130 days): ATM IV 32.2% (-4%), volume 712
Jun 17, 2027 (220 days): ATM IV 32.7% (-1%), volume 7
Sep 17, 2027 (312 days): ATM IV 32.2% (-1%), volume 19
Dec 17, 2027 (403 days): ATM IV 32.1% (-1%), volume 0
Jan 21, 2028 (438 days): ATM IV 32.0% (-1%), volume 103
Jan 19, 2029 (802 days): ATM IV 32.0% (-1%), volume 0

Data as of November 9, 2026.

HCA Option Chain

Detailed and comprehensive option chain for each expiration listed for HCA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HCA options strategy.

▲ Close