Option chain for Warrior Met Coal (HCC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, HCC had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 36 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 55.4% (-4% on the day) and 30 contracts traded.

For the latest figures, see HCC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 55.4% (-4%), volume 30
Dec 18, 2026 (53 days): ATM IV 48.4% (-7%), volume 1
Jan 15, 2027 (81 days): ATM IV 50.6% (+1%), volume 2
Apr 16, 2027 (172 days): ATM IV 48.6% (-1%), volume 2
May 21, 2027 (207 days): ATM IV 51.0% (+2%), volume 1

Data as of October 26, 2026.

HCC Option Chain

Detailed and comprehensive option chain for each expiration listed for HCC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HCC options strategy.

▲ Close