Option chain for Hci Group (HCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HCI had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 28 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.9% (-13% on the day) and 10 contracts traded.

For the latest figures, see HCI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 29.9% (-13%), volume 10
Dec 18, 2026 (42 days): ATM IV 28.6% (-5%), volume 10
Mar 19, 2027 (133 days): ATM IV 29.0% (-3%), volume 0
Jun 17, 2027 (223 days): ATM IV 30.6% (+0%), volume 8

Data as of November 6, 2026.

HCI Option Chain

Detailed and comprehensive option chain for each expiration listed for HCI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HCI options strategy.

▲ Close