Option chain for Hawaiian Electric Industries (HE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, HE had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 560 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.5% (-11% on the day) and 39 contracts traded; the busiest was Dec 18, 2026, with 219.

For the latest figures, see HE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 25.5% (-11%), volume 39
Dec 18, 2026 (45 days): ATM IV 41.4% (+3%), volume 219
Jan 15, 2027 (73 days): ATM IV 42.1% (+4%), volume 64
Mar 19, 2027 (136 days): ATM IV 42.4% (+12%), volume 51
Jun 17, 2027 (226 days): ATM IV 40.7% (+3%), volume 0
Jan 21, 2028 (444 days): ATM IV 42.1% (+14%), volume 104
Jan 19, 2029 (808 days): ATM IV 43.1% (+19%), volume 83

Data as of November 3, 2026.

HE Option Chain

Detailed and comprehensive option chain for each expiration listed for HE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HE options strategy.

▲ Close