Option chain for Heico (HEI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HEI had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 91 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.1% (-2% on the day) and 5 contracts traded; the busiest was Dec 18, 2026, with 29.

For the latest figures, see HEI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 34.1% (-2%), volume 5
Dec 18, 2026 (42 days): ATM IV 38.5% (-1%), volume 29
Jan 15, 2027 (70 days): ATM IV 35.8% (-2%), volume 10
Feb 19, 2027 (105 days): ATM IV 33.9% (-1%), volume 29
May 21, 2027 (196 days): ATM IV 33.3% (+0%), volume 18

Data as of November 6, 2026.

HEI Option Chain

Detailed and comprehensive option chain for each expiration listed for HEI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HEI options strategy.

▲ Close