Huntington Ingalls Industries (HII) closed at $288.74 on November 6, 2026, down 0.2% from the previous close, on volume of 471,700 shares (30-day average 560,890).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
HII Successfully Completes Builder's Trials on Harrisburg (LPD 30)
Globe Newswire (Tue, 3-Nov 3:00 PM ET)
Globe Newswire (Tue, 3-Nov 1:00 AM ET)
HII Appoints Renee Swan as Executive Vice President and Chief Human Resources Officer
Globe Newswire (Fri, 30-Oct 10:00 AM ET)
HII Marks ROMULUS 151 Hull-Plaque Milestone as Navy Orders 10 Unmanned Vessels
Market Chameleon (Thu, 29-Oct 6:30 AM ET)
HII Reports Third Quarter 2026 Results
Globe Newswire (Thu, 29-Oct 7:00 AM ET)
HII Celebrates ROMULUS Unmanned Surface Vessel Production Progress for U.S. Navy in Louisiana
Globe Newswire (Wed, 28-Oct 3:00 PM ET)
Ingalls Shipbuilding Awards $20,000 in Community Partner Grants
Globe Newswire (Mon, 26-Oct 5:00 PM ET)
HII Increases Quarterly Dividend to $1.41 per Share
Globe Newswire (Wed, 21-Oct 8:15 AM ET)
HII to Host Celebration of ROMULUS USV Production for the U.S. Navy in Louisiana
Globe Newswire (Tue, 20-Oct 1:00 PM ET)
Former HII CEO Mike Petters Joins Board of Directors
Globe Newswire (Tue, 20-Oct 6:30 AM ET)
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships, including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
Huntington Ingalls Industries trades on the NYSE stock market under the symbol HII.
As of November 6, 2026, HII stock price declined to $288.74 with 471,700 million shares trading.
HII has a beta of 0.56, meaning it tends to be less sensitive to market movements. HII has a correlation of 0.03 to the broad based SPY ETF.
HII has a market cap of $11.37 billion. This is considered a Large Cap stock.
Last quarter Huntington Ingalls Industries reported $4 billion in Revenue and $5.48 earnings per share. This beat revenue expectation by $166 million and exceeded earnings estimates by $1.06.
In the last 3 years, HII traded as high as $460.00 and as low as $158.88.
The top ETF exchange traded funds that HII belongs to (by Net Assets): VTI, MOAT, VOO, AIRR, VB.
HII has underperformed the market in the last year with a return of -3.7%, while the SPY ETF gained +10.8%. In the last 3 month period, HII fell short of the market, returning -9.8%, while SPY returned -4.1%. However, in the most recent 2 weeks HII has outperformed the stock market by returning +5.3%, while SPY returned -3.2%.
HII support price is $283.19 and resistance is $295.63 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HII shares will trade within this expected range on the day.
