Option chain for Huntington Ingalls Industries (HII): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, HII had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 95 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.7% (-7% on the day) and 62 contracts traded.

For the latest figures, see HII options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 45.7% (-7%), volume 62
Dec 18, 2026 (53 days): ATM IV 39.1% (+1%), volume 25
Mar 19, 2027 (144 days): ATM IV 35.5% (-1%), volume 2
Jun 17, 2027 (234 days): ATM IV 34.8% (+1%), volume 6

Data as of October 26, 2026.

HII Option Chain

Detailed and comprehensive option chain for each expiration listed for HII. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HII options strategy.

▲ Close