Option chain for Hims & Hers Health Class A (HIMS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HIMS had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 110,138 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 69.3% (+2% on the day) and 36,998 contracts traded; the busiest was Nov 6, 2026, with 37,632.

For the latest figures, see HIMS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 69.3% (+2%), volume 36,998
Nov 6, 2026 (7 days): ATM IV 74.3% (+1%), volume 37,632
Nov 13, 2026 (14 days): ATM IV 107.2% (+3%), volume 4,151
Nov 20, 2026 (21 days): ATM IV 98.3% (+4%), volume 6,565
Nov 27, 2026 (28 days): ATM IV 91.2% (+3%), volume 1,128
Dec 4, 2026 (35 days): ATM IV 86.2% (+2%), volume 1,342
Dec 11, 2026 (42 days): ATM IV 85.7% (+1%), volume 116
Dec 18, 2026 (49 days): ATM IV 83.1% (+1%), volume 4,538
Jan 15, 2027 (77 days): ATM IV 79.5% (+0%), volume 7,453
Feb 19, 2027 (112 days): ATM IV 76.6% (-0%), volume 1,620
May 21, 2027 (203 days): ATM IV 79.1% (+2%), volume 2,802
Dec 17, 2027 (413 days): ATM IV 77.9% (+2%), volume 431
Jan 21, 2028 (448 days): ATM IV 76.5% (-1%), volume 1,212
Dec 15, 2028 (777 days): ATM IV 76.5% (-5%), volume 125
Jan 19, 2029 (812 days): ATM IV 76.8% (-2%), volume 4,025

Data as of October 30, 2026.

HIMS Option Chain

Detailed and comprehensive option chain for each expiration listed for HIMS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIMS options strategy.

▲ Close