Option chain for Hims & Hers Health Class A (HIMS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HIMS had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 52,349 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 80.6% (+2% on the day) and 18,128 contracts traded.

For the latest figures, see HIMS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 80.6% (+2%), volume 18,128
Nov 13, 2026 (9 days): ATM IV 120.3% (+5%), volume 8,205
Nov 20, 2026 (16 days): ATM IV 103.4% (+1%), volume 7,042
Nov 27, 2026 (23 days): ATM IV 94.5% (-2%), volume 1,813
Dec 4, 2026 (30 days): ATM IV 89.0% (-2%), volume 1,321
Dec 11, 2026 (37 days): ATM IV 86.5% (-2%), volume 356
Dec 18, 2026 (44 days): ATM IV 83.7% (-2%), volume 4,178
Jan 15, 2027 (72 days): ATM IV 79.4% (-1%), volume 3,726
Feb 19, 2027 (107 days): ATM IV 79.2% (+1%), volume 1,546
May 21, 2027 (198 days): ATM IV 81.6% (+3%), volume 970
Dec 17, 2027 (408 days): ATM IV 77.7% (+1%), volume 262
Jan 21, 2028 (443 days): ATM IV 76.2% (-2%), volume 717
Dec 15, 2028 (772 days): ATM IV 77.3% (+1%), volume 279
Jan 19, 2029 (807 days): ATM IV 76.5% (-1%), volume 3,806

Data as of November 4, 2026.

HIMS Option Chain

Detailed and comprehensive option chain for each expiration listed for HIMS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIMS options strategy.

▲ Close