Option chain for Hims & Hers Health Class A (HIMS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HIMS had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 89,612 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 73.2% (-25% on the day) and 28,085 contracts traded; the busiest was Nov 13, 2026, with 36,088.

For the latest figures, see HIMS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 73.2% (-25%), volume 28,085
Nov 13, 2026 (7 days): ATM IV 141.2% (+4%), volume 36,088
Nov 20, 2026 (14 days): ATM IV 117.9% (+3%), volume 7,947
Nov 27, 2026 (21 days): ATM IV 106.4% (+1%), volume 1,530
Dec 4, 2026 (28 days): ATM IV 95.6% (-4%), volume 1,160
Dec 11, 2026 (35 days): ATM IV 93.3% (-2%), volume 465
Dec 18, 2026 (42 days): ATM IV 92.3% (+2%), volume 4,309
Dec 24, 2026 (48 days): ATM IV 87.3% (-5%), volume 214
Jan 15, 2027 (70 days): ATM IV 85.1% (-0%), volume 3,886
Feb 19, 2027 (105 days): ATM IV 81.1% (-1%), volume 1,384
May 21, 2027 (196 days): ATM IV 82.9% (+0%), volume 1,741
Dec 17, 2027 (406 days): ATM IV 79.3% (+2%), volume 1,123
Jan 21, 2028 (441 days): ATM IV 80.2% (+2%), volume 820
Dec 15, 2028 (770 days): ATM IV 77.3% (+1%), volume 196
Jan 19, 2029 (805 days): ATM IV 78.7% (+2%), volume 664

Data as of November 6, 2026.

HIMS Option Chain

Detailed and comprehensive option chain for each expiration listed for HIMS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIMS options strategy.

▲ Close