Option chain for Himax Techs (HIMX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HIMX had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,064 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 66.4% (+1% on the day) and 770 contracts traded.

For the latest figures, see HIMX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 66.4% (+1%), volume 770
Dec 18, 2026 (42 days): ATM IV 68.6% (+13%), volume 688
Jan 15, 2027 (70 days): ATM IV 63.9% (-4%), volume 185
Mar 19, 2027 (133 days): ATM IV 61.5% (-1%), volume 96
Jun 17, 2027 (223 days): ATM IV 68.7% (+0%), volume 19
Jan 21, 2028 (441 days): ATM IV 71.3% (+5%), volume 298
Jan 19, 2029 (805 days): ATM IV 68.7% (+5%), volume 8

Data as of November 6, 2026.

HIMX Option Chain

Detailed and comprehensive option chain for each expiration listed for HIMX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIMX options strategy.

▲ Close