Option chain for Hive Digital Technologies - Common Shares (HIVE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HIVE had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,466 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 84.9% (-5% on the day) and 188 contracts traded; the busiest was Nov 13, 2026, with 2,147.

For the latest figures, see HIVE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 84.9% (-5%), volume 188
Nov 13, 2026 (9 days): ATM IV 127.7% (+5%), volume 2,147
Nov 20, 2026 (16 days): ATM IV 119.5% (+15%), volume 152
Nov 27, 2026 (23 days): ATM IV 99.2% (-13%), volume 126
Dec 4, 2026 (30 days): ATM IV 88.7% (-0%), volume 90
Dec 11, 2026 (37 days): ATM IV 76.6% (-1%), volume 28
Dec 18, 2026 (44 days): ATM IV 93.4% (-8%), volume 288
Jan 15, 2027 (72 days): ATM IV 91.5% (+0%), volume 407
Mar 19, 2027 (135 days): ATM IV 103.4% (+4%), volume 423
Jun 17, 2027 (225 days): ATM IV 68.8% (-23%), volume 62
Jan 21, 2028 (443 days): ATM IV 93.6% (-2%), volume 987
Dec 15, 2028 (772 days): ATM IV 97.3% (+5%), volume 559
Jan 19, 2029 (807 days): ATM IV 104.4% (-0%), volume 9

Data as of November 4, 2026.

HIVE Option Chain

Detailed and comprehensive option chain for each expiration listed for HIVE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIVE options strategy.

▲ Close