Option chain for Herbalife Ltd. Common Shares (HLF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HLF had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,606 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 35.8% (-10% on the day) and 138 contracts traded; the busiest was Jan 15, 2027, with 2,684.

For the latest figures, see HLF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 35.8% (-10%), volume 138
Nov 13, 2026 (9 days): ATM IV 41.8% (+3%), volume 121
Nov 20, 2026 (16 days): ATM IV 51.0% (+25%), volume 32
Nov 27, 2026 (23 days): ATM IV 44.8% (-5%), volume 310
Dec 4, 2026 (30 days): ATM IV 51.5% (+0%), volume 84
Dec 11, 2026 (37 days): ATM IV 32.9% (-5%), volume 65
Dec 18, 2026 (44 days): ATM IV 51.5% (-5%), volume 7
Jan 15, 2027 (72 days): ATM IV 51.7% (+2%), volume 2,684
Feb 19, 2027 (107 days): ATM IV 55.0% (+1%), volume 51
May 21, 2027 (198 days): ATM IV 46.9% (-21%), volume 43
Dec 17, 2027 (408 days): ATM IV 61.0% (+13%), volume 3
Jan 21, 2028 (443 days): ATM IV 61.2% (+17%), volume 68
Jan 19, 2029 (807 days): ATM IV 54.3% (+1%), volume 0

Data as of November 4, 2026.

HLF Option Chain

Detailed and comprehensive option chain for each expiration listed for HLF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HLF options strategy.

▲ Close