Option chain for Herbalife Ltd. Common Shares (HLF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HLF had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,279 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 46.4% (-16% on the day) and 326 contracts traded; the busiest was Nov 13, 2026, with 338.

For the latest figures, see HLF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 46.4% (-16%), volume 326
Nov 13, 2026 (7 days): ATM IV 52.8% (-2%), volume 338
Nov 20, 2026 (14 days): ATM IV 44.7% (-15%), volume 6
Nov 27, 2026 (21 days): ATM IV 46.4% (+9%), volume 140
Dec 4, 2026 (28 days): ATM IV 44.1% (-20%), volume 90
Dec 11, 2026 (35 days): ATM IV 46.4% (-2%), volume 100
Dec 18, 2026 (42 days): ATM IV 55.8% (-2%), volume 10
Dec 24, 2026 (48 days): ATM IV 46.4% (+3%), volume 0
Jan 15, 2027 (70 days): ATM IV 56.9% (-1%), volume 163
Feb 19, 2027 (105 days): ATM IV 54.8% (+43%), volume 1
May 21, 2027 (196 days): ATM IV 45.4% (-9%), volume 0
Dec 17, 2027 (406 days): ATM IV 61.6% (-4%), volume 42
Jan 21, 2028 (441 days): ATM IV 60.6% (-5%), volume 62
Jan 19, 2029 (805 days): ATM IV 55.7% (-1%), volume 1

Data as of November 6, 2026.

HLF Option Chain

Detailed and comprehensive option chain for each expiration listed for HLF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HLF options strategy.

▲ Close