Option chain for Helios Technologies (HLIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HLIO had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 196 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.7% (-60% on the day) and 163 contracts traded.

For the latest figures, see HLIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 30.7% (-60%), volume 163
Dec 18, 2026 (42 days): ATM IV 35.3% (+11%), volume 22
Mar 19, 2027 (133 days): ATM IV 42.5% (+9%), volume 3
Jun 17, 2027 (223 days): ATM IV 46.7% (+12%), volume 8

Data as of November 6, 2026.

HLIO Option Chain

Detailed and comprehensive option chain for each expiration listed for HLIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HLIO options strategy.

▲ Close