Option chain for Harmonic (HLIT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, HLIT had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 884 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.7% (-36% on the day) and 608 contracts traded.

For the latest figures, see HLIT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 57.7% (-36%), volume 608
Dec 18, 2026 (45 days): ATM IV 55.0% (-10%), volume 30
Jan 15, 2027 (73 days): ATM IV 51.6% (-30%), volume 235
Apr 16, 2027 (164 days): ATM IV 58.5% (-14%), volume 3
Jan 21, 2028 (444 days): ATM IV 64.9% (+42%), volume 8
Jan 19, 2029 (808 days): ATM IV 37.6% (-2%), volume 0

Data as of November 3, 2026.

HLIT Option Chain

Detailed and comprehensive option chain for each expiration listed for HLIT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HLIT options strategy.

▲ Close