Option chain for Honda Motor Company Ltd. (HMC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HMC had 7 option expirations, from Nov 20, 2026 to Jul 16, 2027, and 19 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.2% (-1% on the day) and 1 contracts traded; the busiest was Dec 18, 2026, with 13.

For the latest figures, see HMC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 31.2% (-1%), volume 1
Dec 18, 2026 (49 days): ATM IV 26.6% (-1%), volume 13
Jan 15, 2027 (77 days): ATM IV 26.2% (-2%), volume 2
Mar 19, 2027 (140 days): ATM IV 23.5% (-2%), volume 0
Apr 16, 2027 (168 days): ATM IV 28.0% (+1%), volume 0
Jun 17, 2027 (230 days): ATM IV 26.1% (-2%), volume 0
Jul 16, 2027 (259 days): ATM IV 29.8% (+8%), volume 3

Data as of October 30, 2026.

HMC Option Chain

Detailed and comprehensive option chain for each expiration listed for HMC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HMC options strategy.

▲ Close