Option chain for Honda Motor Company Ltd. (HMC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, HMC had 7 option expirations, from Nov 20, 2026 to Jul 16, 2027, and 17 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.2% (+14% on the day) and 7 contracts traded.

For the latest figures, see HMC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 33.2% (+14%), volume 7
Dec 18, 2026 (53 days): ATM IV 31.1% (+16%), volume 2
Jan 15, 2027 (81 days): ATM IV 26.7% (-0%), volume 3
Mar 19, 2027 (144 days): ATM IV 31.0% (+13%), volume 0
Apr 16, 2027 (172 days): ATM IV 25.7% (-5%), volume 0
Jun 17, 2027 (234 days): ATM IV 27.9% (-2%), volume 0
Jul 16, 2027 (263 days): ATM IV 28.8% (-5%), volume 5

Data as of October 26, 2026.

HMC Option Chain

Detailed and comprehensive option chain for each expiration listed for HMC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HMC options strategy.

▲ Close