Option chain for Honest Company (HNST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HNST had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 10,467 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 82.3% (-25% on the day) and 7,423 contracts traded.

For the latest figures, see HNST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 82.3% (-25%), volume 7,423
Dec 18, 2026 (42 days): ATM IV 57.0% (-30%), volume 277
Jan 15, 2027 (70 days): ATM IV 60.1% (-18%), volume 528
Feb 19, 2027 (105 days): ATM IV 52.3% (-23%), volume 2,029
May 21, 2027 (196 days): ATM IV 68.5% (+9%), volume 28
Jan 21, 2028 (441 days): ATM IV 64.4% (-7%), volume 182

Data as of November 6, 2026.

HNST Option Chain

Detailed and comprehensive option chain for each expiration listed for HNST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HNST options strategy.

▲ Close