Option chain for Robinhood Markets - Class A (HOOD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, HOOD had 20 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 671,191 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 95.0% (+42% on the day) and 207,169 contracts traded.
For the latest figures, see HOOD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 95.0% (+42%), volume 207,169
- Nov 13, 2026 (8 days): ATM IV 82.0% (+30%), volume 112,158
- Nov 20, 2026 (15 days): ATM IV 77.2% (+25%), volume 87,583
- Nov 27, 2026 (22 days): ATM IV 75.0% (+23%), volume 25,934
- Dec 4, 2026 (29 days): ATM IV 73.0% (+20%), volume 29,282
- Dec 11, 2026 (36 days): ATM IV 71.5% (+17%), volume 13,272
- Dec 18, 2026 (43 days): ATM IV 69.6% (+16%), volume 49,973
- Dec 24, 2026 (49 days): ATM IV 69.3%, volume 1,476
- Jan 15, 2027 (71 days): ATM IV 67.4% (+12%), volume 49,131
- Feb 19, 2027 (106 days): ATM IV 67.7% (+9%), volume 9,404
- Mar 19, 2027 (134 days): ATM IV 66.7% (+8%), volume 8,610
- Apr 16, 2027 (162 days): ATM IV 65.6% (+7%), volume 1,846
- May 21, 2027 (197 days): ATM IV 66.3% (+7%), volume 2,452
- Jun 17, 2027 (224 days): ATM IV 66.1% (+6%), volume 10,000
- Sep 17, 2027 (316 days): ATM IV 65.0% (+4%), volume 5,802
- Dec 17, 2027 (407 days): ATM IV 64.6% (+4%), volume 14,507
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for HOOD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HOOD options strategy.
▲ Close
