Option chain for Robinhood Markets - Class A (HOOD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HOOD had 20 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 473,724 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 35.7% (-62% on the day) and 171,541 contracts traded.
For the latest figures, see HOOD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 35.7% (-62%), volume 171,541
- Nov 13, 2026 (7 days): ATM IV 71.5% (-13%), volume 128,142
- Nov 20, 2026 (14 days): ATM IV 70.0% (-9%), volume 50,694
- Nov 27, 2026 (21 days): ATM IV 69.5% (-7%), volume 24,111
- Dec 4, 2026 (28 days): ATM IV 68.5% (-6%), volume 20,455
- Dec 11, 2026 (35 days): ATM IV 68.1% (-5%), volume 10,033
- Dec 18, 2026 (42 days): ATM IV 67.2% (-4%), volume 25,286
- Dec 24, 2026 (48 days): ATM IV 67.1% (-3%), volume 1,893
- Jan 15, 2027 (70 days): ATM IV 65.7% (-3%), volume 21,814
- Feb 19, 2027 (105 days): ATM IV 67.1% (-1%), volume 4,511
- Mar 19, 2027 (133 days): ATM IV 65.9% (-1%), volume 1,774
- Apr 16, 2027 (161 days): ATM IV 65.4% (-0%), volume 538
- May 21, 2027 (196 days): ATM IV 65.7% (-1%), volume 921
- Jun 17, 2027 (223 days): ATM IV 65.4% (-1%), volume 1,062
- Sep 17, 2027 (315 days): ATM IV 65.6% (+1%), volume 1,638
- Dec 17, 2027 (406 days): ATM IV 64.4% (-0%), volume 1,827
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for HOOD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HOOD options strategy.
▲ Close
