Option chain for H&R Block (HRB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, HRB had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 119 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 46.7% (-7% on the day) and 43 contracts traded; the busiest was Apr 16, 2027, with 63.

For the latest figures, see HRB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 46.7% (-7%), volume 43
Dec 18, 2026 (51 days): ATM IV 41.6% (+2%), volume 5
Jan 15, 2027 (79 days): ATM IV 39.9% (-2%), volume 8
Apr 16, 2027 (170 days): ATM IV 40.1% (+2%), volume 63
May 21, 2027 (205 days): ATM IV 40.0% (+0%), volume 0

Data as of October 28, 2026.

HRB Option Chain

Detailed and comprehensive option chain for each expiration listed for HRB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HRB options strategy.

▲ Close