Hesai Group - American Depositary Share (HSAI) closed at $12.14 on October 22, 2026, down 8.0% from the previous close, on volume of 3,484,389 shares (30-day average 1,275,349).
Data as of October 22, 2026.
Hesai Sets Nov. 10 Q3 2026 Earnings Call as Shares Trade at $12.87 Mid-Session
Market Chameleon (Wed, 21-Oct 6:37 AM ET)
Market Chameleon (Tue, 20-Oct 3:06 AM ET)
Hesai Group to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
Globe Newswire (Tue, 20-Oct 4:30 AM ET)
Building the Data Infrastructure for Physical AI: Hesai Launches Kosmo 3D World Data Engine
PRNewswire (Wed, 14-Oct 2:05 PM ET)
Hesai’s Strategic Expansion Into Robotics Drives Record Lidar Shipments and Profitability in Q2 2026
Market Chameleon (Tue, 18-Aug 3:06 AM ET)
Hesai Group Reports Second Quarter 2026 Unaudited Financial Results
Globe Newswire (Tue, 18-Aug 4:30 AM ET)
Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026
Globe Newswire (Fri, 31-Jul 9:03 AM ET)
Hesai Group to Report Second Quarter 2026 Financial Results on Tuesday, August 18, 2026
Globe Newswire (Mon, 27-Jul 4:30 AM ET)
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Hesai Group - American Depositary Share trades on the NASDAQ stock market under the symbol HSAI.
As of October 22, 2026, HSAI stock price declined to $12.14 with 3,484,389 million shares trading.
HSAI has a beta of 3.43, meaning it tends to be more sensitive to market movements. HSAI has a correlation of 0.34 to the broad based SPY ETF.
HSAI has a market cap of $1.91 billion. This is considered a Small Cap stock.
In the last 3 years, HSAI traded as high as $30.85 and as low as $3.28.
The top ETF exchange traded funds that HSAI belongs to (by Net Assets): BOTZ, EUV, KOMP, HUMN, FBOT.
HSAI has underperformed the market in the last year with a price return of -47.4% while the SPY ETF gained +14.9%. HSAI has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -20.6% and -24.1%, respectively, while the SPY returned +2.3% and -1.7%, respectively.
HSAI support price is $12.73 and resistance is $13.65 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HSAI shares will trade within this expected range on the day.