Option chain for Hesai Group - American Depositary Share (HSAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HSAI had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,008 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 83.2% (+11% on the day) and 144 contracts traded; the busiest was Jun 17, 2027, with 361.

For the latest figures, see HSAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 83.2% (+11%), volume 144
Dec 18, 2026 (44 days): ATM IV 73.5% (+4%), volume 39
Jan 15, 2027 (72 days): ATM IV 70.9% (+12%), volume 236
Feb 19, 2027 (107 days): ATM IV 71.7% (-0%), volume 205
Apr 16, 2027 (163 days): ATM IV 73.6% (+9%), volume 0
Jun 17, 2027 (225 days): ATM IV 74.4% (+8%), volume 361
Jan 21, 2028 (443 days): ATM IV 56.2% (-6%), volume 21
Jan 19, 2029 (807 days): ATM IV 58.9% (+4%), volume 2

Data as of November 4, 2026.

HSAI Option Chain

Detailed and comprehensive option chain for each expiration listed for HSAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HSAI options strategy.

▲ Close