Hesai Group - American Depositary Share (HSAI) closed at $14.33 on November 6, 2026, up 11.6% from the previous close, on volume of 1,960,807 shares (30-day average 1,576,906).
Data as of November 6, 2026.
Hesai Group Reports October Share and Equity Award Activity
TipRanks (Thu, 5-Nov 8:41 AM ET)
Green light for autos: Midterm puts auto trade in overdrive
Seeking Alpha News (Wed, 4-Nov 12:09 PM ET)
DBS Keeps Their Buy Rating on Hesai Group Class B (2525)
TipRanks (Tue, 3-Nov 12:35 PM ET)
CLSA Reaffirms Their Buy Rating on Hesai Group Class B (2525)
TipRanks (Mon, 2-Nov 2:15 AM ET)
Jefferies Reaffirms Their Buy Rating on Hesai Group Class B (2525)
TipRanks (Mon, 2-Nov 1:55 AM ET)
Hesai highlights a 62% robotaxi lidar share as Yole projects the fleet could reach 331,000 by 2031
Market Chameleon (Fri, 30-Oct 7:42 AM ET)
PRNewswire (Thu, 29-Oct 9:01 AM ET)
Hesai Sets Nov. 10 Q3 2026 Earnings Call as Shares Trade at $12.87 Mid-Session
Market Chameleon (Wed, 21-Oct 6:37 AM ET)
Market Chameleon (Tue, 20-Oct 3:06 AM ET)
Hesai Group to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
Globe Newswire (Tue, 20-Oct 4:30 AM ET)
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Hesai Group - American Depositary Share trades on the NASDAQ stock market under the symbol HSAI.
As of November 6, 2026, HSAI stock price climbed to $14.33 with 1,960,807 million shares trading.
HSAI has a beta of 3.42, meaning it tends to be more sensitive to market movements. HSAI has a correlation of 0.32 to the broad based SPY ETF.
HSAI has a market cap of $2.25 billion. This is considered a Mid Cap stock.
In the last 3 years, HSAI traded as high as $30.85 and as low as $3.28.
The top ETF exchange traded funds that HSAI belongs to (by Net Assets): BOTZ, KOMP, EUV, HUMN, FBOT.
HSAI has underperformed the market in the last year with a return of -37.0%, while the SPY ETF gained +9.6%. In the last 3 month period, HSAI fell short of the market, returning -20.0%, while SPY returned -4.2%. However, in the most recent 2 weeks HSAI has outperformed the stock market by returning +18.0%, while SPY returned -3.8%.
HSAI support price is $12.14 and resistance is $13.54 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HSAI shares will trade within this expected range on the day.