Option chain for HSBC Holdings Plc. (HSBC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HSBC had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,983 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.4% (-11% on the day) and 43 contracts traded; the busiest was Dec 18, 2026, with 806.

For the latest figures, see HSBC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 28.4% (-11%), volume 43
Nov 13, 2026 (7 days): ATM IV 25.5% (-15%), volume 72
Nov 20, 2026 (14 days): ATM IV 27.9% (-3%), volume 215
Nov 27, 2026 (21 days): ATM IV 27.7% (-2%), volume 3
Dec 4, 2026 (28 days): ATM IV 25.9% (-13%), volume 26
Dec 11, 2026 (35 days): ATM IV 26.3% (-2%), volume 0
Dec 18, 2026 (42 days): ATM IV 27.0% (-1%), volume 806
Dec 24, 2026 (48 days): ATM IV 26.1% (+22%), volume 1
Jan 15, 2027 (70 days): ATM IV 26.4% (+0%), volume 416
Mar 19, 2027 (133 days): ATM IV 28.1% (-7%), volume 364
Jun 17, 2027 (223 days): ATM IV 29.5% (+6%), volume 33
Sep 17, 2027 (315 days): ATM IV 26.5% (-2%), volume 0
Dec 17, 2027 (406 days): ATM IV 27.1% (-2%), volume 1
Jan 21, 2028 (441 days): ATM IV 27.4% (+7%), volume 0
Jan 19, 2029 (805 days): ATM IV 25.8% (-2%), volume 3

Data as of November 6, 2026.

HSBC Option Chain

Detailed and comprehensive option chain for each expiration listed for HSBC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HSBC options strategy.

▲ Close