Option chain for Henry Schein (HSIC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, HSIC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 244 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.9% (+6% on the day) and 195 contracts traded.

For the latest figures, see HSIC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 24.9% (+6%), volume 195
Dec 18, 2026 (45 days): ATM IV 20.4% (-26%), volume 2
Jan 15, 2027 (73 days): ATM IV 22.8% (-11%), volume 2
Apr 16, 2027 (164 days): ATM IV 25.2% (-10%), volume 45

Data as of November 3, 2026.

HSIC Option Chain

Detailed and comprehensive option chain for each expiration listed for HSIC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HSIC options strategy.

▲ Close