Option chain for Host Hotels & Resorts (HST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, HST had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,809 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.6% (+6% on the day) and 62 contracts traded; the busiest was Dec 18, 2026, with 1,739.

For the latest figures, see HST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 29.6% (+6%), volume 62
Dec 18, 2026 (58 days): ATM IV 15.9% (-8%), volume 1,739
Jan 15, 2027 (86 days): ATM IV 25.0% (+51%), volume 8
Apr 16, 2027 (177 days): ATM IV 22.4% (-25%), volume 0
Jan 21, 2028 (457 days): ATM IV 16.4% (-21%), volume 0
Jan 19, 2029 (821 days): ATM IV 19.9% (-4%), volume 0

Data as of October 21, 2026.

HST Option Chain

Detailed and comprehensive option chain for each expiration listed for HST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HST options strategy.

▲ Close