Option chain for Host Hotels & Resorts (HST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HST had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 187 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.4% (+35% on the day) and 66 contracts traded; the busiest was Jan 15, 2027, with 120.

For the latest figures, see HST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 25.4% (+35%), volume 66
Dec 18, 2026 (49 days): ATM IV 21.9% (+43%), volume 1
Jan 15, 2027 (77 days): ATM IV 22.9% (+18%), volume 120
Apr 16, 2027 (168 days): ATM IV 24.6% (+22%), volume 0
Jan 21, 2028 (448 days): ATM IV 26.3% (+32%), volume 0
Jan 19, 2029 (812 days): ATM IV 20.1% (-2%), volume 0

Data as of October 30, 2026.

HST Option Chain

Detailed and comprehensive option chain for each expiration listed for HST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HST options strategy.

▲ Close